Aksje Quickrank

 VerdipapirAksje SektorIndustriBørsMarkedsverdiYieldKurs/NAV
ABG Sundal Collier Holding ASAFinancial ServicesInvestment Brokerage - NationalOSL2 889 185 608-7,90NOK
Acergy SA - ACY (OSL)EnergyOil & Gas Equipment & ServicesOSL19 456 587 8600,01108,00NOK
Acta Holding ASAFinancial ServicesDiversified InvestmentsOSL800 353 313-3,27NOK
AF Gruppen ASAIndustrial MaterialsGeneral ContractorsOSL540 925 6320,1839,10NOK
AGR Group ASAEnergyOil & Gas Equipment & ServicesOSL996 951 312-15,00NOK
Aker ASAEnergyOil & Gas Equipment & ServicesOSL11 470 228 7790,03157,50NOK
Aker BioMarine ASAHealth CareBiotechnologyOSL576 717 574-5,70NOK
Aker Floating Production ASAEnergyOil & Gas Equipment & ServicesOSL90 200 000-4,20NOK
Aker Seafoods ASAConsumer GoodsProcess & Packaged GoodsOSL349 907 695-7,10NOK
Aker Solutions ASAEnergyOil & Gas Equipment & ServicesOSL22 974 900 0000,0284,45NOK
Aktiv Kapital ASAFinancial ServicesSavings & LoansOSL1 887 680 000-40,00NOK
AKVA Group ASAIndustrial MaterialsDiversified MachineryOSL346 179 666-20,10NOK
Algeta ASAHealth CareBiotechnologyOSL949 417 460-57,75NOK
American Shipping Company ASABusiness ServicesShippingOSL126 684 000-4,50NOK
Apptix ASASoftwareBusiness Software & ServicesOSL46 537 225-1,89NOK
Arendals Fossekompani ASAUtilitiesElectric UtilitiesOSL-0,031 680,00NOK
Artumas Group Inc.EnergyOil & Gas Drilling & ExplorationOSL833 361-2,43NOK
Atea ASASoftwareInformation Technology ServicesOSL4 765 450 0000,0251,75NOK
Austevoll Seafood ASAConsumer GoodsProcess & Packaged GoodsOSL8 238 986 617-45,20NOK
Axis-Shield PLC - ASD (OSL)Health CareMedical Appliances & EquipmentOSL1 780 524 000-35,50NOK
Belships ASABusiness ServicesShippingOSL226 153 200-9,10NOK
Bergen Group ASEnergyOil & Gas Equipment & ServicesOSL--6,64NOK
Biotec Pharmacon ASAHealth CareBiotechnologyOSL--6,60NOK
Birdstep Technology ASASoftwareTechnical & System SoftwareOSL--2,02NOK
Bjorge Gruppen ASAEnergyOil & Gas Equipment & ServicesOSL461 170 5000,0510,50NOK
Blom ASASoftwareInformation Technology ServicesOSL339 443 177-8,72NOK
Bonheur ASABusiness ServicesShippingOSL5 417 899 3900,04169,50NOK
Borgestad ASAFinancial ServicesReal Estate DevelopmentOSL378 844 067-191,50NOK
BW Gas LimitedEnergyOil & Gas PipelinesOSL2 657 008 219-20,70NOK
BW Offshore LimitedEnergyOil & Gas Equipment & ServicesOSL4 250 000 000-8,64NOK
BWG Homes ASAIndustrial MaterialsResidential ConstructionOSL1 346 400 000-20,00NOK
Byggma ASAIndustrial MaterialsGeneral Building MaterialsOSL-0,0235,00NOK
Camillo Eitzen & Co ASABusiness ServicesShippingOSL523 458 000-13,00NOK
Cermaq ASAConsumer GoodsProcess & Packaged GoodsOSL6 220 625 000-67,50NOK
Clavis Pharma ASA.Health CareBiotechnologyOSL638 072 000-48,70NOK
Codfarmers ASAConsumer GoodsProcess & Packaged GoodsOSL--1,04NOK
Comrod Communication ASAIndustrial MaterialsAerospace & Defense Products & ServicesOSL204 957 652-12,00NOK
ContextVision ABHealth CareMedical Appliances & EquipmentOSL160 065 600-19,20NOK
Copeinca ASAConsumer GoodsProcess & Packaged GoodsOSL3 056 625 000-51,00NOK
Crew Gold Corporation - CRU (OSL)Industrial MaterialsIndustrial Metals & MineralsOSL163 591 480-1,55NOK
Data Respons ASABusiness ServicesTechnical ServicesOSL343 130 021-7,85NOK
Deep Sea Supply PlcEnergyOil & Gas Equipment & ServicesOSL1 260 660 500-9,66NOK
Det norske Oljeselskap ASAEnergyOil & Gas Drilling & ExplorationOSL--29,40NOK
DiaGenic ASAHealth CareBiotechnologyOSL147 966 447-2,85NOK
DnB NOR ASA - DNBNOR (OSL)Financial ServicesMoney Center BanksOSL--69,45NOK
DNO International ASA.EnergyOil & Gas Drilling & ExplorationOSL6 297 804 107-7,07NOK
Dockwise LtdBusiness ServicesShippingOSL1 608 287 940-139,50NOK
Dof ASAEnergyOil & Gas Equipment & ServicesOSL3 186 567 0370,0440,50NOK
Dolphin Interconnect Solutions ASAHardwareSemiconductor Equipment & MaterialsOSL5 667 777-2,50NOK
Domstein ASAConsumer GoodsProcess & Packaged GoodsOSL166 206 384-2,15NOK
EDB Business Partner ASABusiness ServicesTechnical ServicesOSL1 852 086 522-20,40NOK
Eidesvik Offshore ASAEnergyOil & Gas Equipment & ServicesOSL1 127 610 0000,0138,30NOK
Eidsiva Rederi ASABusiness ServicesShippingOSL64 235 000-5,80NOK
Eitzen Chemical ASAIndustrial MaterialsChemicals - Major DiversifiedOSL346 659 040-2,01NOK
Eitzen Maritime Services ASA - EMS (OSL)Business ServicesShippingOSL201 365 170-0,89NOK
Ekornes ASAConsumer GoodsHome Furnishings & FixturesOSL5 155 745 4200,03135,00NOK
ElectroMagnetic GeoServices ASAEnergyOil & Gas Equipment & ServicesOSL508 209 398-5,57NOK
Eltek ASATelecommunicationsCommunication EquipmentOSL885 649 760-2,98NOK
EOC LimitedEnergyOil & Gas Equipment & ServicesOSL1 109 545 020-10,00NOK
Fairstar Heavy Transport NVBusiness ServicesShippingOSL417 323 500-12,75NOK
Faktor Eiendom ASAFinancial ServicesReal Estate DevelopmentOSL134 199 000-1,86NOK
Fara ASAHardwareDiversified ElectronicsOSL--0,70NOK
Farstad Shipping ASAEnergyOil & Gas Equipment & ServicesOSL5 694 000 0000,03147,00NOK
Fornebu Utvikling ASAFinancial ServicesReal Estate DevelopmentOSL147 229 327-1,85NOK
Fred. Olsen Energy ASAEnergyOil & Gas Equipment & ServicesOSL14 246 787 7350,05221,30NOK
Fred. Olsen Production ASAEnergyOil & Gas Equipment & ServicesOSL1 027 521 000-9,70NOK
Frontline, Ltd. - FRO (OSL)Business ServicesShippingOSL12 885 582 0810,03175,50NOK
Funcom NVSoftwareMultimedia & Graphics SoftwareOSL322 275 962-6,15NOK
Ganger Rolf ASAEnergyOil & Gas Drilling & ExplorationOSL5 659 680 0000,05156,00NOK
GC Rieber Shipping ASAEnergyOil & Gas Equipment & ServicesOSL1 402 009 6000,0232,00NOK
Global IP Solutions (GIBS) Holding ABSoftwareApplication SoftwareOSL--6,00NOK
Global Tender Barges ASAEnergyOil & Gas Equipment & ServicesOSL645 692 586-4,63NOK
Golar LNG, Ltd. - GOL (OSL)Business ServicesShippingOSL5 008 401 517-74,25NOK
Golden Ocean Group LimitedBusiness ServicesShippingOSL3 235 244 449-12,02NOK
Goodtech ASAIndustrial MaterialsDiversified MachineryOSL316 427 750-2,10NOK
Green Reefers ASABusiness ServicesShippingOSL210 409 472-0,83NOK
Grenland Group ASAEnergyOil & Gas Equipment & ServicesOSL-0,0814,50NOK
Grieg Seafood ASAConsumer GoodsProcess & Packaged GoodsOSL1 082 644 800-14,30NOK
Gyldendal ASA - GYL (OSL)MediaPublishing - BooksOSL--285,00NOK
Hafslund ASA - HNA (OSL)UtilitiesElectric UtilitiesOSL12 687 107 1600,0365,25NOK
Hafslund ASA - HNB (OSL)UtilitiesElectric UtilitiesOSL12 882 293 4240,0365,75NOK
Havila Shipping ASAEnergyOil & Gas Equipment & ServicesOSL1 109 220 000-69,50NOK
Hexagon Composites ASAIndustrial MaterialsIndustrial Equipment & ComponentsOSL1 087 686 122-8,15NOK
Hjellegjerde ASAConsumer GoodsHome Furnishings & FixturesOSL--1,80NOK
Hurtigruten ASBusiness ServicesShippingOSL--4,85NOK
I.M. Skaugen SEBusiness ServicesShippingOSL1 005 607 830-37,00NOK
Ignis ASATelecommunicationsWireless CommunicationsOSL103 916 602-3,45NOK
Imarex ASAFinancial ServicesDiversified InvestmentsOSL822 397 697-54,00NOK
Infratek ASAIndustrial MaterialsGeneral ContractorsOSL834 373 0200,0519,50NOK
Inmeta ASASoftwareBusiness Software & ServicesOSL-0,024,60NOK
International Gold Exploration IGE ABIndustrial MaterialsGoldOSL--0,70NOK
InterOil Exploration and Production ASAEnergyOil & Gas Drilling & ExplorationOSL129 977 750-5,80NOK
Intex Resources ASAIndustrial MaterialsNonmetallic Mineral MiningOSL913 916 669-9,71NOK
Itera Consulting Group ASASoftwareBusiness Software & ServicesOSL339 654 5770,053,85NOK
Jinhui Shipping and Transportation Ltd. - JIN (OSL)Business ServicesShippingOSL2 428 910 354-29,20NOK
Kitron ASAHardwareDiversified ElectronicsOSL536 181 0370,023,10NOK
Komplett ASAConsumer ServicesElectronics StoresOSL670 400 0000,0342,00NOK
Kongsberg Automotive Holdings ASAConsumer GoodsAuto PartsOSL320 608 375-4,87NOK
Kongsberg Gruppen ASAIndustrial MaterialsAerospace & Defense Products & ServicesOSL11 760 000 0000,0698,00NOK
Kverneland ASAIndustrial MaterialsFarm & Construction MachineryOSL583 288 738-3,50NOK
Resultater:
191
1-100 av 191Første | Forrige | Neste | Siste
Visning:
Fondskurser blir oppdatert hver virkedag etter at børsene har stengt og før kl. 23 hvis det er mulig. Avkastningstall er presentert i Norske kroner (NOK). Avkastning er basert på NAV til NAV.
© Copyright 2010 Morningstar. Alle rettigheter reservert. Vennligst les våre brukervilkår.