Aksje Quickrank

 VerdipapirAksje SektorIndustrii år %MarkedsverdiYieldKurs/NAV
ABG Sundal Collier Holding ASAFinancial ServicesInvestment Brokerage - National-6,892 248 303 12612,526,68NOK
Acergy SA - ACY (OSL)EnergyOil & Gas Equipment & Services12,8916 637 658 6921,18102,40NOK
Acta Holding ASAFinancial ServicesDiversified Investments-47,58538 358 725-2,17NOK
AF Gruppen ASAIndustrial MaterialsGeneral Contractors-76,632 566 052 2163,1636,00NOK
AGR Group ASAEnergyOil & Gas Equipment & Services106,791 636 678 004-14,00NOK
Aker ASAEnergyOil & Gas Equipment & Services-23,997 925 032 7165,26117,00NOK
Aker BioMarine ASAHealth CareBiotechnology-86,10130 662 575-1,46NOK
Aker Floating Production ASAEnergyOil & Gas Equipment & Services-30,0074 800 000-3,50NOK
Aker Seafoods ASAConsumer GoodsProcess & Packaged Goods-8,88605 723 763-7,18NOK
Aker Solutions ASAIndustrial MaterialsHeavy Construction9,1120 180 100 0002,5480,45NOK
Aktiv Kapital ASAFinancial ServicesSavings & Loans-20,591 816 911 211-41,40NOK
AKVA Group ASAIndustrial MaterialsDiversified Machinery-5,00310 011 642-19,00NOK
Algeta ASAHealth CareBiotechnology12,092 756 399 240-76,50NOK
American Shipping Company ASABusiness ServicesShipping-18,461 460 040 000-5,30NOK
Apptix ASASoftwareBusiness Software & Services41,67285 005 623-3,40NOK
Arendals Fossekompani ASAUtilitiesElectric Utilities-2,26-2,251 650,00NOK
Artumas Group Inc.EnergyOil & Gas Drilling & Exploration14,6277 823 769-2,98NOK
Atea ASASoftwareInformation Technology Services-11,803 935 713 3062,1843,20NOK
Austevoll Seafood ASAConsumer GoodsProcess & Packaged Goods2,956 689 673 3422,6236,30NOK
Axis-Shield PLC - ASD (OSL)Health CareMedical Appliances & Equipment-31,081 217 135 500-25,50NOK
Bakkafrost P/FConsumer GoodsMeat Products---37,00NOK
Belships ASABusiness ServicesWater Transport-15,40180 177 000-7,36NOK
Bergen Group ASEnergyOil & Gas Equipment & Services42,39--8,70NOK
Bionor Pharma ASAHealth CareBiotechnology10,26170 477 159-1,72NOK
Biotec Pharmacon ASAHealth CareBiotechnology8,04--5,51NOK
Birdstep Technology ASASoftwareTechnical & System Software-41,59--1,25NOK
Bjorge Gruppen ASAEnergyOil & Gas Equipment & Services-9,09369 814 8205,9410,00NOK
Blom ASASoftwareInformation Technology Services-54,79231 438 529-5,99NOK
Bonheur ASABusiness ServicesShipping-15,835 261 820 7323,91133,00NOK
Borgestad ASAFinancial ServicesReal Estate Development10,00385 768 1101,85201,00NOK
BW Offshore LimitedEnergyOil & Gas Equipment & Services2,473 923 436 229-8,71NOK
BWG Homes ASAIndustrial MaterialsResidential Construction-4,71924 000 000-16,20NOK
Byggma ASAIndustrial MaterialsGeneral Building Materials-7,41-2,1227,20NOK
Camillo Eitzen & Co ASABusiness ServicesWater Transport-10,85463 064 186-11,50NOK
Cermaq ASAConsumer GoodsProcess & Packaged Goods0,144 810 000 0002,0855,00NOK
Clavis Pharma ASA.Health CareBiotechnology-16,28989 049 600-45,00NOK
Codfarmers ASAConsumer GoodsProcess & Packaged Goods-58,18--0,46NOK
Comrod Communication ASAIndustrial MaterialsAerospace & Defense Products & Services6,92254 115 485-13,90NOK
ContextVision ABHealth CareMedical Appliances & Equipment-29,95228 645 000-14,50NOK
Copeinca ASAConsumer GoodsProcess & Packaged Goods-3,962 205 450 0009,4341,20NOK
Crew Gold Corporation - CRU (OSL)Industrial MaterialsIndustrial Metals & Minerals186,21180 699 085-1,66NOK
Data Respons ASABusiness ServicesTechnical Services-2,25416 346 045-8,70NOK
Deep Sea Supply PlcEnergyOil & Gas Equipment & Services21,951 271 056 340-9,50NOK
Det norske Oljeselskap ASAEnergyOil & Gas Drilling & Exploration-11,241 947 750 600-30,00NOK
DiaGenic ASAHealth CareBiotechnology-1,82173 484 204-2,70NOK
DnB NOR ASA - DNBNOR (OSL)Financial ServicesMoney Center Banks24,87116 622 008 4001,7677,00NOK
DNO International ASA.EnergyOil & Gas Drilling & Exploration64,607 456 020 954-8,35NOK
Dockwise Ltd - DOCK (OSL)Business ServicesShipping-15,563 075 923 220-152,00NOK
Dof ASAEnergyOil & Gas Equipment & Services9,613 914 632 9253,4942,20NOK
Dolphin Interconnect Solutions ASAHardwareSemiconductor Equipment & Materials6,385 667 777-2,50NOK
Domstein ASAConsumer GoodsProcess & Packaged Goods177,96173 041 654112,002,65NOK
EDB Business Partner ASABusiness ServicesTechnical Services-35,861 307 932 045-15,20NOK
Eidesvik Offshore ASAEnergyOil & Gas Equipment & Services34,331 175 850 0000,9239,00NOK
Eitzen Chemical ASAIndustrial MaterialsChemicals - Major Diversified-19,021 131 266 746-1,49NOK
Eitzen Maritime Services ASA - EMS (OSL)Business ServicesShipping-28,24221 727 940-0,94NOK
Ekornes ASAConsumer GoodsHome Furnishings & Fixtures16,704 861 131 3963,82135,00NOK
ElectroMagnetic GeoServices ASAEnergyOil & Gas Equipment & Services26,95686 924 027-6,50NOK
Eltek ASATelecommunicationsCommunication Equipment2,17977 741 820-3,29NOK
EOC LimitedIndustrial MaterialsHeavy Construction-20,00687 917 912-6,00NOK
Fairstar Heavy Transport NVBusiness ServicesShipping-1,971 275 000 000-8,45NOK
Faktor Eiendom ASAFinancial ServicesReal Estate Development-55,4846 425 600-0,65NOK
Fara ASAHardwareDiversified Electronics-34,0459 691 480-0,62NOK
Farstad Shipping ASAEnergyOil & Gas Equipment & Services24,516 240 000 0003,13160,00NOK
Fornebu Utvikling ASAFinancial ServicesReal Estate Development25,521 560 400 000-1,82NOK
Fred. Olsen Energy ASAEnergyOil & Gas Equipment & Services-15,6311 582 969 7494,12180,10NOK
Fred. Olsen Production ASAEnergyOil & Gas Equipment & Services29,58100 633 500-9,20NOK
Frontline, Ltd. - FRO (OSL)Business ServicesShipping23,2414 777 543 6794,57193,30NOK
Funcom NVSoftwareMultimedia & Graphics Software-6,13195 478 862-3,52NOK
Ganger Rolf ASAEnergyOil & Gas Drilling & Exploration-13,985 162 674 0006,89124,50NOK
GC Rieber Shipping ASAEnergyOil & Gas Equipment & Services30,261 445 822 4000,6533,00NOK
Global IP Solutions (GIBS) Holding ABSoftwareApplication Software77,97360 757 760-10,50NOK
Golar LNG, Ltd. - GOL (OSL)Business ServicesShipping-8,573 987 043 0003,0863,50NOK
Golden Ocean Group Limited - GOGL (OSL)Business ServicesWater Transport-10,773 676 485 4101,459,32NOK
Goodtech ASAIndustrial MaterialsDiversified Machinery-2,79333 668 250-2,09NOK
Green Reefers ASABusiness ServicesWater Transport-80,3459 566 023-0,23NOK
Grenland Group ASAEnergyOil & Gas Equipment & Services28,57-6,6718,00NOK
Grieg Seafood ASA - GSF (OSL)Consumer GoodsProcess & Packaged Goods68,431 730 761 0001,1617,00NOK
GTB Invest ASAEnergyOil & Gas Equipment & Services0,77181 187 254186,671,40NOK
Gyldendal ASA - GYL (OSL)MediaPublishing - Books20,35-1,60350,00NOK
Hafslund ASA - HNA (OSL)UtilitiesElectric Utilities-12,3711 515 974 0002,7559,50NOK
Hafslund ASA - HNB (OSL)UtilitiesElectric Utilities-12,5511 418 381 0002,7758,50NOK
Havila Shipping ASAEnergyOil & Gas Equipment & Services10,921 069 320 000-66,00NOK
Hexagon Composites ASAIndustrial MaterialsIndustrial Equipment & Components-17,47865 083 6932,557,84NOK
Hjellegjerde ASAConsumer GoodsHome Furnishings & Fixtures-87,50--0,41NOK
Hurtigruten ASBusiness ServicesShipping12,73--4,34NOK
I.M. Skaugen SEBusiness ServicesShipping-20,79888 739 893-32,00NOK
Ignis ASATelecommunicationsWireless Communications-13,41144 252 908-3,68NOK
Imarex ASAFinancial ServicesDiversified Investments-12,28736 385 460-50,00NOK
Infratek ASAIndustrial MaterialsGeneral Contractors32,001 373 059 3164,0921,00NOK
Inmeta ASASoftwareBusiness Software & Services-3,41-2,714,20NOK
International Gold Exploration IGE ABIndustrial MaterialsGold-29,79137 993 403-0,33NOK
InterOil Exploration and Production ASAEnergyOil & Gas Drilling & Exploration59,18264 324 500-12,40NOK
Intex Resources ASAIndustrial MaterialsNonmetallic Mineral Mining297,31944 166 670-11,80NOK
Itera ASASoftwareBusiness Software & Services-36,30244 073 3895,032,85NOK
Jinhui Shipping and Transportation Ltd. - JIN (OSL)Business ServicesWater Transport-0,391 882 615 638-25,50NOK
Kitron ASAHardwareDiversified Electronics-30,32466 997 4002,142,62NOK
Komplett ASAConsumer ServicesOnline Retail-10,36621 600 0003,8938,00NOK
Kongsberg Automotive Holdings ASAConsumer GoodsAuto Parts-28,041 391 960 544-4,00NOK
Kongsberg Gruppen ASAIndustrial MaterialsAerospace & Defense Products & Services38,1813 800 000 0001,25120,50NOK
Kverneland ASAIndustrial MaterialsFarm & Construction Machinery-1,02563 227 850-3,90NOK
Resultater: 186
1-100 av 186Første | Forrige | Neste | Siste
Fondskurser blir oppdatert hver virkedag etter at børsene har stengt og før kl. 23 hvis det er mulig. Avkastningstall er presentert i Norske kroner (NOK). Avkastning er basert på NAV til NAV.