Aksje Quickrank

 Verdipapiri år %1d %1u %1m %3m %6m %
 24Seven Technology Group ASA-39,76-14,29-14,297,14-25,74-34,78
 Nordic Mining ASA-24,44-11,69-8,1123,64-18,07-24,44
 Reservoir Exploration Technology ASA-39,53-10,34-23,53-45,83-40,91-62,32
 Cecon Ord NOK-5,26-10,00-10,00-21,74-16,28-10,00
 American Shipping Company ASA852,63-8,124,6255,36418,62745,79
 Nordic Financials ASA-20,41-8,10-3,5010,29-17,87-20,41
 Agasti Holding ASA-11,59-6,150,000,00-2,40-12,23
 Archer Ltd-5,22-6,0310,3818,16-28,52-37,27
 Renewable Energy Corporation ASA75,70-6,004,4438,24110,06168,57
 Golden Ocean Group Limited46,19-5,88-1,542,131,0531,81
 North Energy ASA50,60-5,66-7,410,006,617,53
 Veripos Inc-17,30-5,32-9,64-7,64-20,552,79
 Prosafe SE16,58-5,29-4,630,00-3,4515,17
 Flex LNG Ltd.-18,22-4,76-4,760,00-18,52-28,80
 Siem Shipping Inc.-1,39-4,70-4,7010,941,4342,00
 Kongsberg Automotive Holdings ASA47,30-4,399,0035,4051,3944,37
 Bionor Pharma ASA-14,73-4,35-5,17-14,067,32-35,86
 Havfisk ASA-3,91-4,07-3,42-4,24-4,248,65
 Discovery offshore SA-4,23-3,86-3,86-7,78-4,2313,18
 Petrolia SE60,22-3,65-11,32-12,8415,0042,60
 Serodus ASA--3,61-2,8323,08--
 IGE Resources AB Class B-40,00-3,57-3,57-20,59-37,21-34,15
 DOF ASA-9,26-3,540,000,82-10,91-8,58
 Wilh. Wilhelmsen ASA0,20-3,51-1,273,531,0113,44
 PhotoCure ASA-5,53-3,49-2,97-9,80-2,184,06
 Funcom NV-14,36-3,47-7,227,74-1,180,60
 Aker Solutions ASA-21,48-3,440,76-15,11-20,71-16,68
 Avocet Mining PLC NOK-81,88-3,33-8,66-14,07-42,86-82,02
 Biotec Pharmacon ASA-29,65-3,231,942,44-5,62-20,60
 Hexagon Composites ASA103,86-3,231,2437,6157,11143,00
 Tomra Systems ASA7,84-3,18-4,05-5,756,2517,80
 Kvaerner ASA-30,17-3,11-4,3916,08-16,20-31,44
 Aker Phldphia S235,29-2,98-5,0034,12130,30294,81
 Deep Sea Supply PLC-7,47-2,96-2,86-1,93-12,67-
 NattoPharma ASA206,67-2,950,4414,4321,05109,09
 Petroleum Geo-Services ASA-5,57-2,95-0,225,12-2,56-9,42
 Storebrand ASA-1,57-2,91-1,7911,53-1,60-6,55
 Norse Energy Corp. ASA109,38-2,90-17,28-73,41-54,73-1,47
 TGS-NOPEC Geophysical Company ASA15,70-2,78-2,73-1,36-2,1013,82
 Norwegian Air Shuttle ASA95,27-2,73-2,091,2228,90112,88
 Jason Shipping ASA62,22-2,6721,67-9,88-11,5262,22
 Norwegian Energy Company ASA-2,89-2,63-1,334,23-11,273,64
 Sandnes Sparebank12,55-2,63-3,270,00-8,6813,81
 Atea ASA1,46-2,58-5,02-0,20-6,700,62
 Siem Offshore Inc.-0,92-2,57-2,943,27-4,774,70
 Awilco LNG ASA-31,79-2,56-7,64-5,00-16,88-28,88
 Opera Software ASA32,28-2,56-2,3410,0011,7634,41
 Repant ASA14,46-2,568,5718,0126,6726,67
 Gjensidige Forsikring ASA17,24-2,55-4,09-6,303,0311,42
 SalMar ASA28,64-2,54-3,36-0,864,0745,57
 Songa Offshore ASA-21,74-2,44-8,313,571,856,92
 Jinhui Shipping and Transportation Ltd.19,02-2,30-1,50-12,63-9,28-
 Seadrill Ltd13,38-2,29-0,227,4111,036,77
 Spectrum ASA60,18-2,28-5,31-16,41-0,9378,33
 Stolt-Nielsen Ltd.14,53-2,26-1,8914,1016,0534,40
 Det Norske Oljeselskap ASA6,67-2,22-0,238,91-0,287,84
 BWG Homes ASA10,79-2,20-2,201,52-6,3219,20
 Wilh. Wilhelmsen Holding ASA Class B1,67-2,180,00-0,23-2,6723,26
 DNB ASA.34,80-2,16-0,117,5411,3232,73
 Aker ASA-10,38-2,16-0,55-4,99-12,44-7,99
 Norsk Hydro ASA-2,97-2,140,723,812,633,29
 Sparebank 1 Ostfold Akershus9,60-2,04-2,04-2,70-7,888,02
 Lerøy Seafood Group ASA32,43-2,00-3,92-2,835,2139,43
 Thin Film Electronics ASA27,98-1,981,230,827,3933,51
 Helgeland Sparebank AS31,53-1,97-4,102,0511,7133,69
 Ganger Rolf ASA1,99-1,920,000,79-4,128,94
 Austevoll Seafood ASA27,72-1,89-3,96-1,3610,6445,60
 Ekornes ASA3,11-1,88-1,62-0,65-5,575,97
 Intex Resources ASA-32,57-1,825,560,00-14,32-34,62
 Subsea 7 SA-5,22-1,80-0,240,16-6,85-4,57
 Fred. Olsen Energy ASA9,64-1,780,088,517,414,04
 Hoegh LNG Holding Ltd-3,00-1,74-3,00-3,83-11,80-
 Orkla8,81-1,74-1,933,3510,5914,18
 Standard Drilling PLC-64,22-1,723,64-70,00-67,61-55,27
 Telenor ASA16,04-1,64-1,410,625,9411,86
 Vizrt Ltd.-4,22-1,60-2,13-6,12-7,020,85
 Kitron ASA-5,64-1,601,652,78-14,44-8,33
 SpareBank 1 Midt-Norge42,82-1,580,817,585,7439,22
 Schibsted ASA6,85-1,580,97-2,736,3111,78
 Royal Caribbean Cruises, Ltd. NOK14,77-1,55-5,964,319,247,10
 Algeta ASA33,59-1,52-6,003,147,1537,87
 ABG Sundal Collier Holding ASA-8,37-1,50-3,90-15,63-17,05-0,25
 Blom ASA-32,50-1,46-7,53-12,90-18,67-55,00
 SpareBank 1 Nord-Norge46,74-1,461,258,2912,1940,14
 Odfjell SE Class A15,00-1,43-2,822,224,1555,06
 Hofseth BioCare ASA0,86-1,410,000,29-2,5116,67
 SpareBank 1 Notteroy - Tonsberg14,06-1,41-2,78-1,41-5,8118,22
 Melhus Sparebank7,21-1,39-1,730,350,429,15
 Prospector Offshore Drilling SA8,70-1,32-0,660,332,0420,00
 Idex ASA135,71-1,287,4428,3392,50171,76
 Protector Forsikring ASA24,63-1,25-1,25-1,766,3723,70
 Storm Real Estate ASA13,58-1,20-1,20-1,443,9416,27
 Northern Offshore Ltd.-4,46-1,16-0,43-5,66-6,79-6,98
 Aqua Bio Techno35,46-1,16-6,59-5,5625,9323,19
 Hurtigruten AS-9,67-1,09-1,09-4,58-10,56-12,58
 Norway Royal Salmon ASA77,78-1,09-1,09-4,5633,33101,48
 Yara International ASA-2,21-0,96-0,882,47-4,38-2,10
 PSI Group ASA28,27-0,920,00-1,828,2235,00
 Nes Prestegjelds Sparebank AS19,80-0,82-0,820,41-2,0217,48
 Norwegian Property ASA2,24-0,81-1,270,83-3,777,82
Resultater: 225
1-100 av 225Første | Forrige | Neste | Siste
Aksjekurser er oppdatert hver ukedag etter at handelen er stengt. Avkastning blir presentert i norske kroner (NOK). Fondsavkastning er basert på NAV til NAV eller Bid til Bid, hvor utbytte blir reinvestert. Skatt blir ikke tatt hensyn til, bortsett i fra britiske fond.
HjelpOrdlisteLisensieringsmuligheterDatamuligheterJobbmuligheterKontakt ossAnnonseringSideoversikt
   
Morningstar.no som startside
© Copyright 2012 Morningstar. Alle rettigheter reservert. Vennligst les brukervilkår og Privacy Policy.