Aksje Quickrank

 Verdipapiri år %1d %1u %1m %3m %6m %
 24Seven Technology Group ASA-23,69-7,3246,158,570,000,00
 Jinhui Shipping and Transportation Ltd.56,646,1624,4429,6315,1145,45
 Frontline Ltd NOK-31,35-7,9722,716,28-5,22-36,18
 Belships ASA47,871,6919,5310,91-0,6048,54
 Apptix ASA-31,250,0019,0517,02-9,2414,58
 Norske Skogindustrier ASA-29,04-2,0915,1613,77-5,70-34,95
 Badger Explorer-15,490,0014,8729,803,84-18,88
 Borgestad Indus-8,331,0214,581,43-2,94-10,00
 SeaBird Exploration PLC-0,846,1913,675,38-14,63-2,60
 Agasti Holding ASA1,45-3,4512,0014,750,725,26
 Bionor Pharma ASA25,58-7,4311,7239,6623,1918,68
 Standard Drilling PLC-78,590,6810,53-46,55-84,02-77,66
 Kongsberg Automotive Holdings ASA75,68-1,8910,1730,0067,7475,68
 Opera Software ASA46,412,449,508,1023,7042,35
 American Shipping Company ASA2,08k3,249,23139,311,12k1,97k
 Dolphin Group ASA-6,673,548,97-8,00-7,47-9,04
 Lerøy Seafood Group ASA26,83-0,318,90-7,988,4222,57
 Golden Ocean Group Limited70,562,288,3914,8725,3768,00
 Domstein ASA14,330,008,333,724,0610,48
 Norwegian Air Shuttle ASA91,800,007,73-3,8325,9790,34
 Renewable Energy Corporation ASA118,88-2,427,4330,1176,75113,49
 EMS Seven Seas ASA4,528,197,2518,97-5,61-1,33
 NetConnect ASA-36,170,007,140,000,0030,43
 NattoPharma ASA189,331,886,90-5,2443,71174,68
 Havfisk ASA-1,870,006,85-1,37-1,3717,28
 Kongsberg Gruppen ASA-9,390,926,801,85-0,17-3,58
 Petrolia SE58,205,556,67-12,44-24,3056,44
 EOC Limited16,67-1,966,0611,119,3840,56
 RomReal Invest Ltd.-60,0020,005,88-83,26-82,00-52,00
 Austevoll Seafood ASA22,46-0,875,59-7,922,6522,46
 SalMar ASA29,75-2,115,45-2,5213,7332,72
 Stolt-Nielsen Ltd.21,052,625,383,7922,6528,31
 DNB ASA.37,042,045,33-0,114,3538,61
 Gjensidige Forsikring ASA21,270,835,25-0,600,2018,58
 Yara International ASA-4,512,995,23-3,30-3,95-6,02
 Bakkafrost P/F19,90-2,085,220,366,6820,40
 Birdstep Technology ASA4,71-3,264,71-1,115,9511,25
 Itera ASA-2,890,004,655,43-1,86-8,66
 Eltek ASA54,550,374,270,752,9657,73
 Biotec Pharmacon ASA3,024,064,2449,2753,7516,48
 Hafslund ASA Class B9,22-0,834,160,85-1,058,02
 Cermaq ASA35,820,444,157,3126,3941,30
 Hexagon Composites ASA128,471,004,1213,6175,77145,49
 Storebrand ASA8,841,714,068,5915,159,33
 DiaGenic ASA-19,59-1,274,0039,29-8,24-23,53
 Q-Free ASA-31,152,733,95-18,83-26,12-28,92
 Wilh. Wilhelmsen ASA2,620,213,901,27-3,329,91
 Kitron ASA-0,745,413,727,14-5,81-1,22
 BW Offshore Limited51,72-0,783,6620,5423,4459,14
 SpareBank 1 Midt-Norge40,801,243,59-0,61-1,6141,62
 Petroleum Geo-Services ASA-13,540,813,57-8,76-10,30-13,59
 Copeinca ASA48,590,873,56-1,271,5345,05
 Atea ASA8,542,093,392,09-1,339,92
 SpareBank 1 Nord-Norge36,960,533,28-5,50-5,5037,45
 Marine Harvest ASA17,771,093,25-2,039,4417,32
 Norwegian Car Carriers ASA-2,940,003,130,000,001,23
 Totens Sparebank8,043,083,083,08-10,3712,04
 EVRY ASA3,550,003,037,2710,994,50
 Sparebanken Vest AS40,480,492,743,25-2,5942,41
 Royal Caribbean Cruises, Ltd. NOK8,411,232,54-11,213,110,64
 SpareBank 1 Notteroy - Tonsberg15,630,002,53-1,39-4,0510,45
 Polarcus Ltd.-24,70-0,402,46-16,11-25,04-25,15
 Grieg Seafood ASA22,271,342,370,0012,6920,80
 Seadrill Ltd16,500,602,372,538,8414,14
 Eitzen Chemical ASA10,002,562,3334,3525,7125,71
 Aker Phldphia S501,10-3,822,1970,31325,78528,85
 SpareBank 1 Ringerike Hadeland13,640,002,151,710,009,17
 Hafslund ASA Class A9,38-1,032,131,271,377,95
 Schibsted ASA10,120,672,114,100,169,47
 Orkla5,08-0,222,06-5,416,076,18
 Telenor ASA12,120,832,02-4,86-0,4011,23
 SpareBank 1 SR Bank ASA40,120,992,00-3,32-1,1841,64
 Gyldendal ASA5,130,001,990,125,1310,66
 Norway Royal Salmon ASA73,20-1,851,92-3,6425,0077,85
 Det Norske Oljeselskap ASA4,360,411,89-2,38-4,441,29
 Algeta ASA45,030,271,772,0513,7338,32
 Fred. Olsen Energy ASA7,441,531,70-1,933,054,80
 TGS-NOPEC Geophysical Company ASA8,98-0,981,64-8,38-12,249,89
 BWG Homes ASA17,840,001,434,034,4122,41
 Data Respons ASA52,320,001,3122,4540,2852,86
 Prospector Offshore Drilling SA12,321,311,312,657,6418,77
 Songa Offshore ASA-23,700,711,16-10,60-2,08-31,52
 SinOceanic Shipping ASA22,971,341,117,06-1,099,64
 Goodtech ASA67,600,001,105,1414,8571,27
 Melhus Sparebank5,430,001,09-3,461,095,43
 Nordic Semiconductor ASA34,48-1,521,043,7216,7741,30
 Prosafe SE16,580,751,03-4,63-6,1114,76
 Sevan Marine ASA0,501,001,0011,5410,93-3,33
 Statoil ASA-4,420,080,87-1,16-5,44-4,42
 Rocksource ASA3,450,000,842,56-32,200,00
 Helgeland Sparebank AS19,921,970,84-12,77-11,4921,89
 DOF ASA-7,411,630,812,04-1,57-8,76
 I.M. Skaugen SE-49,211,040,73-30,71-37,01-48,13
 Havila Shipping ASA20,330,000,6913,731,7522,36
 Protector Forsikring ASA20,903,030,66-4,38-4,1420,00
 Bergen Group ASA-5,220,930,553,22-10,66-9,17
 Nes Prestegjelds Sparebank AS12,870,000,44-6,56-14,6112,87
 Borregaard ASA38,220,360,362,9419,7938,22
 Eidesvik Offshore ASA6,52-1,430,291,59-3,706,52
 Aker ASA-11,560,560,28-1,92-13,79-10,71
Resultater: 223
1-100 av 223Første | Forrige | Neste | Siste
Aksjekurser er oppdatert hver ukedag etter at handelen er stengt. Avkastning blir presentert i norske kroner (NOK). Fondsavkastning er basert på NAV til NAV eller Bid til Bid, hvor utbytte blir reinvestert. Skatt blir ikke tatt hensyn til, bortsett i fra britiske fond.
HjelpOrdlisteLisensieringsmuligheterDatamuligheterJobbmuligheterKontakt ossAnnonseringSideoversikt
   
Morningstar.no som startside
© Copyright 2012 Morningstar. Alle rettigheter reservert. Vennligst les brukervilkår og Privacy Policy.